USMF, RCLSX End of Day and Historical Stock Data [Russell Investment CO Lifepoints Conservative ST]

28 Oct 2026

LAST: 9.090	CHANGE: 0.01	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.11	PREV: 9.100	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	9.090	9.090	9.090	9.090
27 Oct 26	9.100	9.100	9.100	9.100
26 Oct 26	9.090	9.090	9.090	9.090
23 Oct 26	9.080	9.080	9.080	9.080
22 Oct 26	9.100	9.100	9.100	9.100
21 Oct 26	9.060	9.060	9.060	9.060
20 Oct 26	9.050	9.050	9.050	9.050
19 Oct 26	9.030	9.030	9.030	9.030
16 Oct 26	9.050	9.050	9.050	9.050
15 Oct 26	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090