EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCLSX: Russell Investment CO Lifepoints Conservative ST

26 Jun 2025
LAST:

9.110

CHANGE:
 0.04		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.44		PREV:
9.070		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 259.1209.1209.1209.1200
20 Aug 259.1409.1409.1409.1400
19 Aug 259.1409.1409.1409.1400
18 Aug 259.1309.1309.1309.1300
15 Aug 259.1409.1409.1409.1400
14 Aug 259.1509.1509.1509.1500
13 Aug 259.1709.1709.1709.1700
12 Aug 259.1309.1309.1309.1300
11 Aug 259.1109.1109.1109.1100
08 Aug 259.1109.1109.1109.1100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.