USMF, RCLFX End of Day and Historical Stock Data [Sun Life Granite Balanced Growth Class Series At]

27 Oct 2026

LAST: 9.280	CHANGE: 0.05	OPEN: 9.280	HIGH: 9.280	ASK: 0.000	VOLUME: 0
LAST: 9.280	CHG(%): 0.54	PREV: 9.330	LOW: 9.280	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	9.280	9.280	9.280	9.280
22 Oct 26	9.330	9.330	9.330	9.330
20 Oct 26	9.320	9.320	9.320	9.320
19 Oct 26	9.350	9.350	9.350	9.350
16 Oct 26	9.390	9.390	9.390	9.390
15 Oct 26	9.390	9.390	9.390	9.390
14 Oct 26	9.410	9.410	9.410	9.410
12 Oct 26	9.430	9.430	9.430	9.430
09 Oct 26	9.340	9.340	9.340	9.340
08 Oct 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.280