USMF, RCLFX End of Day and Historical Stock Data [Sun Life Granite Balanced Growth Class Series At]

23 Apr 2026

LAST: 9.270	CHANGE: 0.04	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.43	PREV: 9.230	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.270	9.270	9.270	9.270
22 Apr 26	9.230	9.230	9.230	9.230
21 Apr 26	9.300	9.300	9.300	9.300
20 Apr 26	9.320	9.320	9.320	9.320
17 Apr 26	9.260	9.260	9.260	9.260
16 Apr 26	9.250	9.250	9.250	9.250
14 Apr 26	9.200	9.200	9.200	9.200
13 Apr 26	9.140	9.140	9.140	9.140
10 Apr 26	9.140	9.140	9.140	9.140
09 Apr 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270