EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCLCX:

21 Aug 2025
LAST:

8.690

CHANGE:
 0.02		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.710		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.6908.6908.6908.6900
20 Aug 258.7108.7108.7108.7100
19 Aug 258.7008.7008.7008.7000
18 Aug 258.6908.6908.6908.6900
15 Aug 258.7008.7008.7008.7000
14 Aug 258.7108.7108.7108.7100
13 Aug 258.7308.7308.7308.7300
12 Aug 258.7008.7008.7008.7000
11 Aug 258.6808.6808.6808.6800
08 Aug 258.6808.6808.6808.6800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:8.70
MA10:8.70
MA20:8.68
MA50:8.63
MA100:8.54
MA200:8.54
STO9:20.00
STO14:20.00
RSI14:61.11
WPR14:-80.00
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.71
Week Low:8.69
Month High:8.73
Month Low:8.61
Year High:8.88
Year Low:8.21
Volatility:2.96