EODData

USMF, RCKIX: Sun Life Dynamic Strategic Yield Fund Series O F

04 Jun 2026
LAST:

8.670

CHANGE:
 0.01
OPEN:
8.670
HIGH:
8.670
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.680
LOW:
8.670
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.6708.6708.6708.6700
03 Jun 268.6808.6808.6808.6800
02 Jun 268.6308.6308.6308.6300
01 Jun 268.6808.6808.6808.6800
29 May 268.7408.7408.7408.7400
28 May 268.7408.7408.7408.7400
27 May 268.7508.7508.7508.7500
26 May 268.7708.7708.7708.7700
22 May 268.7308.7308.7308.7300
21 May 268.6908.6908.6908.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.680.1%
MA10:8.710.4%
MA20:8.660.2%
MA50:8.610.7%
STO9:28.57
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.10
ROC14:0.01 
ATR:0.04 
Week High:8.740.8%
Week Low:8.630.5%
Month High:8.771.2%
Month Low:8.57