USMF, RCJSX End of Day and Historical Stock Data [Sun Life Crescent Specialty Credit Private Pool]

15 Apr 2026

LAST: 9.530	CHANGE: 0.02	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 0.21	PREV: 9.510	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	9.530	9.530	9.530	9.530
14 Apr 26	9.510	9.510	9.510	9.510
13 Apr 26	9.520	9.520	9.520	9.520
10 Apr 26	9.520	9.520	9.520	9.520
09 Apr 26	9.510	9.510	9.510	9.510
08 Apr 26	9.460	9.460	9.460	9.460
07 Apr 26	9.440	9.440	9.440	9.440
02 Apr 26	9.410	9.410	9.410	9.410
01 Apr 26	9.410	9.410	9.410	9.410
31 Mar 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530