USMF, RCIZX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund Series O Fe [47]

26 Feb 2026

LAST: 6.260	CHANGE: 0.02	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 0
LAST: 6.260	CHG(%): 0.32	PREV: 6.240	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.260	6.260	6.260	6.260
25 Feb 26	6.240	6.240	6.240	6.240
24 Feb 26	6.280	6.280	6.280	6.280
20 Feb 26	6.260	6.260	6.260	6.260
19 Feb 26	6.360	6.360	6.360	6.360
18 Feb 26	6.360	6.360	6.360	6.360
17 Feb 26	6.280	6.280	6.280	6.280
13 Feb 26	6.340	6.340	6.340	6.340
12 Feb 26	6.390	6.390	6.390	6.390
11 Feb 26	6.350	6.350	6.350	6.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260