USMF, RCIZX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund Series O Fe [47]

04 Sep 2026

LAST: 6.130	CHANGE: 0.04	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.65	PREV: 6.170	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.130	6.130	6.130	6.130
03 Sep 26	6.170	6.170	6.170	6.170
02 Sep 26	6.110	6.110	6.110	6.110
31 Aug 26	6.150	6.150	6.150	6.150
28 Aug 26	6.110	6.110	6.110	6.110
27 Aug 26	6.130	6.130	6.130	6.130
26 Aug 26	6.080	6.080	6.080	6.080
21 Aug 26	6.070	6.070	6.070	6.070
20 Aug 26	6.050	6.050	6.050	6.050
19 Aug 26	6.120	6.120	6.120	6.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130