USMF, RCIYX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund Series O $U Fe]

23 Jul 2026

LAST: 4.390	CHANGE: 0.06	OPEN: 4.390	HIGH: 4.390	ASK: 0.000	VOLUME: 0
LAST: 4.390	CHG(%): 1.35	PREV: 4.450	LOW: 4.390	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	4.390	4.390	4.390	4.390
22 Jul 26	4.450	4.450	4.450	4.450
21 Jul 26	4.450	4.450	4.450	4.450
20 Jul 26	4.480	4.480	4.480	4.480
17 Jul 26	4.440	4.440	4.440	4.440
16 Jul 26	4.450	4.450	4.450	4.450
15 Jul 26	4.420	4.420	4.420	4.420
14 Jul 26	4.470	4.470	4.470	4.470
13 Jul 26	4.500	4.500	4.500	4.500
10 Jul 26	4.430	4.430	4.430	4.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390