USMF, RCIRX End of Day and Historical Stock Data [Regan Total Return Income Fund Institutional Cla]

29 Apr 2026

LAST: 9.520	CHANGE: 0.02	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.21	PREV: 9.540	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.520	9.520	9.520	9.520
28 Apr 26	9.540	9.540	9.540	9.540
27 Apr 26	9.550	9.550	9.550	9.550
24 Apr 26	9.550	9.550	9.550	9.550
23 Apr 26	9.540	9.540	9.540	9.540
22 Apr 26	9.550	9.550	9.550	9.550
21 Apr 26	9.550	9.550	9.550	9.550
20 Apr 26	9.560	9.560	9.560	9.560
17 Apr 26	9.560	9.560	9.560	9.560
16 Apr 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520