USMF, RCIRX End of Day and Historical Stock Data [Regan Total Return Income Fund Institutional Cla]

12 Jan 2026

LAST: 9.560	CHANGE: 0.00	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.00	PREV: 9.560	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.560	9.560	9.560	9.560
09 Jan 26	9.560	9.560	9.560	9.560
08 Jan 26	9.550	9.550	9.550	9.550
07 Jan 26	9.550	9.550	9.550	9.550
06 Jan 26	9.540	9.540	9.540	9.540
05 Jan 26	9.540	9.540	9.540	9.540
02 Jan 26	9.540	9.540	9.540	9.540
31 Dec 25	9.550	9.550	9.550	9.550
30 Dec 25	9.550	9.550	9.550	9.550
29 Dec 25	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560