USMF, RCIOX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund Series DB $U NL]

27 Oct 2026

LAST: 2.050	CHANGE: 0.04	OPEN: 2.050	HIGH: 2.050	ASK: 0.000	VOLUME: 0
LAST: 2.050	CHG(%): 1.91	PREV: 2.090	LOW: 2.050	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Oct 26	2.050	2.050	2.050	2.050
22 Oct 26	2.090	2.090	2.090	2.090
20 Oct 26	2.090	2.090	2.090	2.090
19 Oct 26	2.110	2.110	2.110	2.110
16 Oct 26	2.100	2.100	2.100	2.100
15 Oct 26	2.080	2.080	2.080	2.080
14 Oct 26	2.080	2.080	2.080	2.080
12 Oct 26	2.030	2.030	2.030	2.030
09 Oct 26	2.000	2.000	2.000	2.000
08 Oct 26	2.040	2.040	2.040	2.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.050