USMF, RCILX End of Day and Historical Stock Data [Alternative Credit Income Fund Class L]

14 Apr 2026

LAST: 9.080	CHANGE: 0.00	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.00	PREV: 9.080	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Apr 26	9.080	9.080	9.080	9.080
13 Apr 26	9.080	9.080	9.080	9.080
10 Apr 26	9.070	9.070	9.070	9.070
09 Apr 26	9.070	9.070	9.070	9.070
08 Apr 26	9.060	9.060	9.060	9.060
07 Apr 26	9.050	9.050	9.050	9.050
06 Apr 26	9.040	9.040	9.040	9.040
02 Apr 26	9.030	9.030	9.030	9.030
01 Apr 26	9.020	9.020	9.020	9.020
31 Mar 26	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080