USMF, RCIIX End of Day and Historical Stock Data [Alternative Credit Income Fund Class I Shares]

08 Jan 2026

LAST: 9.170	CHANGE: 0.01	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.11	PREV: 9.160	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	9.170	9.170	9.170	9.170
07 Jan 26	9.160	9.160	9.160	9.160
06 Jan 26	9.180	9.180	9.180	9.180
05 Jan 26	9.190	9.190	9.190	9.190
02 Jan 26	9.180	9.180	9.180	9.180
31 Dec 25	9.170	9.170	9.170	9.170
30 Dec 25	9.080	9.080	9.080	9.080
29 Dec 25	9.080	9.080	9.080	9.080
26 Dec 25	9.070	9.070	9.070	9.070
24 Dec 25	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170