EODData

MEMBERSHIP REGISTER LOG IN

USMF, RCIAX: Alternative Credit Income Fund Class A Shares

04 Sep 2026
LAST:

8.610

CHANGE:
 0.00		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.610		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.6108.6108.6108.6100
03 Sep 268.6108.6108.6108.6100
02 Sep 268.5808.5808.5808.5800
01 Sep 268.5808.5808.5808.5800
31 Aug 268.5908.5908.5908.5900
28 Aug 268.5908.5908.5908.5900
27 Aug 268.5908.5908.5908.5900
26 Aug 268.5808.5808.5808.5800
24 Aug 268.5808.5808.5808.5800
21 Aug 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.590.2%
MA10:8.590.2%
MA20:8.590.3%
MA50:8.711.1%
MA100:8.873.1%
MA200:9.014.6%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:8.610.0%
Week Low:8.580.3%
Month High:8.610.0%
Month Low:8.564.6%
Year High:9.358.6%
Year Low:8.560.6%
Volatility:9.17