USMF, RCHZX End of Day and Historical Stock Data [Sun Life Aditya Birla India Fund

04 Sep 2026

LAST: 3.580	CHANGE: 0.02	OPEN: 3.580	HIGH: 3.580	ASK: 0.000	VOLUME: 0
LAST: 3.580	CHG(%): 0.56	PREV: 3.600	LOW: 3.580	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	3.580	3.580	3.580	3.580
03 Sep 26	3.600	3.600	3.600	3.600
02 Sep 26	3.570	3.570	3.570	3.570
31 Aug 26	3.590	3.590	3.590	3.590
28 Aug 26	3.570	3.570	3.570	3.570
27 Aug 26	3.580	3.580	3.580	3.580
26 Aug 26	3.550	3.550	3.550	3.550
21 Aug 26	3.550	3.550	3.550	3.550
20 Aug 26	3.540	3.540	3.540	3.540
19 Aug 26	3.580	3.580	3.580	3.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580