EODData

USMF, RCHTX: American Fds 2045 Target Date Retirement Fd Cl R

04 Jun 2026
LAST:

25.70

CHANGE:
 0.04
OPEN:
25.70
HIGH:
25.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
25.66
LOW:
25.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2625.7025.7025.7025.700
03 Jun 2625.6625.6625.6625.660
02 Jun 2625.8125.8125.8125.810
01 Jun 2625.7525.7525.7525.750
29 May 2625.7525.7525.7525.750
28 May 2625.6825.6825.6825.680
27 May 2625.5625.5625.5625.560
26 May 2625.4925.4925.4925.490
22 May 2625.2725.2725.2725.270
21 May 2625.2425.2425.2425.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.730.1%
MA10:25.590.4%
MA20:25.371.3%
MA50:24.524.8%
MA100:24.216.1%
MA200:24.166.4%
STO9:79.63
STO14:88.78 
RSI14:57.95
WPR14:-11.22 
MTM14:0.67
ROC14:0.03 
ATR:0.13 
Week High:25.810.4%
Week Low:25.660.2%
Month High:25.810.4%
Month Low:24.716.4%
Year High:25.810.4%
Year Low:22.0216.7%
Volatility:9.75