USMF, RCHRX End of Day and Historical Stock Data [Sei U.S. Small Company Equity Fund Class E[H] NL]

26 Feb 2026

LAST: 8.990	CHANGE: 0.10	OPEN: 8.990	HIGH: 8.990	ASK: 0.000	VOLUME: 0
LAST: 8.990	CHG(%): 1.12	PREV: 8.890	LOW: 8.990	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.990	8.990	8.990	8.990
25 Feb 26	8.890	8.890	8.890	8.890
24 Feb 26	8.830	8.830	8.830	8.830
23 Feb 26	9.000	9.000	9.000	9.000
20 Feb 26	8.930	8.930	8.930	8.930
19 Feb 26	8.950	8.950	8.950	8.950
18 Feb 26	8.910	8.910	8.910	8.910
17 Feb 26	8.940	8.940	8.940	8.940
13 Feb 26	8.850	8.850	8.850	8.850
12 Feb 26	8.990	8.990	8.990	8.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.990