USMF, RCHQX End of Day and Historical Stock Data [Sei U.S. Small Company Equity Fund Class E NL [2]

21 Apr 2026

LAST: 9.500	CHANGE: 0.05	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.53	PREV: 9.450	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.500	9.500	9.500	9.500
20 Apr 26	9.450	9.450	9.450	9.450
17 Apr 26	9.310	9.310	9.310	9.310
16 Apr 26	9.290	9.290	9.290	9.290
15 Apr 26	9.300	9.300	9.300	9.300
14 Apr 26	9.310	9.310	9.310	9.310
13 Apr 26	9.220	9.220	9.220	9.220
10 Apr 26	9.260	9.260	9.260	9.260
09 Apr 26	9.220	9.220	9.220	9.220
08 Apr 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500