USMF, RCGJX End of Day and Historical Stock Data [Sei Long Duration Bond Fund Class O NL [3832A2]]

01 Jul 2026

LAST: 6.290	CHANGE: 0.01	OPEN: 6.290	HIGH: 6.290	ASK: 0.000	VOLUME: 0
LAST: 6.290	CHG(%): 0.16	PREV: 6.300	LOW: 6.290	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	6.290	6.290	6.290	6.290
30 Jun 26	6.300	6.300	6.300	6.300
29 Jun 26	6.260	6.260	6.260	6.260
26 Jun 26	6.270	6.270	6.270	6.270
25 Jun 26	6.300	6.300	6.300	6.300
24 Jun 26	6.230	6.230	6.230	6.230
23 Jun 26	6.200	6.200	6.200	6.200
22 Jun 26	6.240	6.240	6.240	6.240
18 Jun 26	6.240	6.240	6.240	6.240
17 Jun 26	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290