RCGHXVirtus Kar Health Sciences Fund Cl C06/23/2025
LAST:

 15.01		CHANGE:
 0.04		OPEN:
15.01		HIGH:
15.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
14.97		LOW:
15.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2515.0115.0115.0115.0100
06/20/2514.9714.9714.9714.9700
06/19/2515.0515.0515.0515.0500
06/18/2515.0515.0515.0515.0500
06/17/2515.0715.0715.0715.0700
06/16/2515.3415.3415.3415.3400
06/13/2515.3615.3615.3615.3600
06/12/2515.4715.4715.4715.4700
06/11/2515.4115.4115.4115.4100
06/10/2515.4615.4615.4615.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.23 - 18.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06