USMF, RCGGX End of Day and Historical Stock Data [Sei Long Duration Bond Fund Class F NL [5649A2]]

03 Mar 2026

LAST: 5.910	CHANGE: 0.07	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 1.17	PREV: 5.980	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	5.910	5.910	5.910	5.910
02 Mar 26	5.980	5.980	5.980	5.980
27 Feb 26	5.950	5.950	5.950	5.950
26 Feb 26	5.920	5.920	5.920	5.920
25 Feb 26	5.930	5.930	5.930	5.930
24 Feb 26	5.920	5.920	5.920	5.920
23 Feb 26	5.900	5.900	5.900	5.900
20 Feb 26	5.890	5.890	5.890	5.890
19 Feb 26	5.890	5.890	5.890	5.890
18 Feb 26	5.890	5.890	5.890	5.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910