USMF, RCGGX End of Day and Historical Stock Data [Sei Long Duration Bond Fund Class F NL [5649A2]]

02 Nov 2026

LAST: 5.590	CHANGE: 0.01	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 0
LAST: 5.590	CHG(%): 0.18	PREV: 5.580	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	5.590	5.590	5.590	5.590
30 Oct 26	5.580	5.580	5.580	5.580
29 Oct 26	5.550	5.550	5.550	5.550
28 Oct 26	5.580	5.580	5.580	5.580
27 Oct 26	5.580	5.580	5.580	5.580
26 Oct 26	5.570	5.570	5.570	5.570
22 Oct 26	5.550	5.550	5.550	5.550
21 Oct 26	5.520	5.520	5.520	5.520
20 Oct 26	5.460	5.460	5.460	5.460
19 Oct 26	5.540	5.540	5.540	5.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590