USMF, RCGFX End of Day and Historical Stock Data [Sei Long Duration Bond Fund Class E NL [286707A2]

02 Nov 2026

LAST: 7.170	CHANGE: 0.01	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.14	PREV: 7.160	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	7.170	7.170	7.170	7.170
30 Oct 26	7.160	7.160	7.160	7.160
29 Oct 26	7.120	7.120	7.120	7.120
28 Oct 26	7.160	7.160	7.160	7.160
27 Oct 26	7.160	7.160	7.160	7.160
26 Oct 26	7.150	7.150	7.150	7.150
22 Oct 26	7.120	7.120	7.120	7.120
21 Oct 26	7.080	7.080	7.080	7.080
20 Oct 26	7.010	7.010	7.010	7.010
19 Oct 26	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170