USMF, RCFQX End of Day and Historical Stock Data [Sei Income Balanced Pool Class E NL [363108A2]]

27 Feb 2026

LAST: 5.910	CHANGE: 0.00	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 0.00	PREV: 5.910	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	5.910	5.910	5.910	5.910
26 Feb 26	5.910	5.910	5.910	5.910
25 Feb 26	5.900	5.900	5.900	5.900
24 Feb 26	5.890	5.890	5.890	5.890
23 Feb 26	5.890	5.890	5.890	5.890
20 Feb 26	5.870	5.870	5.870	5.870
19 Feb 26	5.880	5.880	5.880	5.880
18 Feb 26	5.860	5.860	5.860	5.860
17 Feb 26	5.860	5.860	5.860	5.860
13 Feb 26	5.840	5.840	5.840	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910