USMF, RCFNX End of Day and Historical Stock Data [Sei Income 40/60 Fund Class R NL [8786A2]]

28 Sep 2026

LAST: 6.560	CHANGE: 0.02	OPEN: 6.560	HIGH: 6.560	ASK: 0.000	VOLUME: 0
LAST: 6.560	CHG(%): 0.31	PREV: 6.540	LOW: 6.560	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Sep 26	6.560	6.560	6.560	6.560
25 Sep 26	6.540	6.540	6.540	6.540
24 Sep 26	6.550	6.550	6.550	6.550
23 Sep 26	6.590	6.590	6.590	6.590
22 Sep 26	6.580	6.580	6.580	6.580
21 Sep 26	6.560	6.560	6.560	6.560
18 Sep 26	6.580	6.580	6.580	6.580
17 Sep 26	6.540	6.540	6.540	6.540
16 Sep 26	6.540	6.540	6.540	6.540
15 Sep 26	6.540	6.540	6.540	6.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560