USMF, RCFMX End of Day and Historical Stock Data [Sei Income 40/60 Fund Class O NL [3175A2]]

27 Feb 2026

LAST: 6.810	CHANGE: 0.01	OPEN: 6.810	HIGH: 6.810	ASK: 0.000	VOLUME: 0
LAST: 6.810	CHG(%): 0.15	PREV: 6.800	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	6.810	6.810	6.810	6.810
26 Feb 26	6.800	6.800	6.800	6.800
25 Feb 26	6.800	6.800	6.800	6.800
24 Feb 26	6.780	6.780	6.780	6.780
23 Feb 26	6.780	6.780	6.780	6.780
20 Feb 26	6.760	6.760	6.760	6.760
19 Feb 26	6.760	6.760	6.760	6.760
18 Feb 26	6.740	6.740	6.740	6.740
17 Feb 26	6.740	6.740	6.740	6.740
13 Feb 26	6.710	6.710	6.710	6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810