USMF, RCFMX End of Day and Historical Stock Data [Sei Income 40/60 Fund Class O NL [3175A2]]

04 Jun 2026

LAST: 6.890	CHANGE: 0.01	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.14	PREV: 6.900	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	6.890	6.890	6.890	6.890
03 Jun 26	6.900	6.900	6.900	6.900
02 Jun 26	6.880	6.880	6.880	6.880
01 Jun 26	6.870	6.870	6.870	6.870
29 May 26	6.860	6.860	6.860	6.860
28 May 26	6.860	6.860	6.860	6.860
27 May 26	6.860	6.860	6.860	6.860
26 May 26	6.870	6.870	6.870	6.870
22 May 26	6.820	6.820	6.820	6.820
21 May 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890