USMF, RCFJX End of Day and Historical Stock Data [Sei Income 40/60 Fund Class E NL [363093A2]]

04 Sep 2026

LAST: 6.430	CHANGE: 0.02	OPEN: 6.430	HIGH: 6.430	ASK: 0.000	VOLUME: 0
LAST: 6.430	CHG(%): 0.31	PREV: 6.410	LOW: 6.430	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.430	6.430	6.430	6.430
03 Sep 26	6.410	6.410	6.410	6.410
02 Sep 26	6.420	6.420	6.420	6.420
01 Sep 26	6.420	6.420	6.420	6.420
31 Aug 26	6.420	6.420	6.420	6.420
28 Aug 26	6.430	6.430	6.430	6.430
27 Aug 26	6.440	6.440	6.440	6.440
26 Aug 26	6.440	6.440	6.440	6.440
25 Aug 26	6.430	6.430	6.430	6.430
21 Aug 26	6.390	6.390	6.390	6.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.430