RCEYXVictory Rs Large Cap Alpha Fund - Class Y06/23/2025
LAST:

 58.32		CHANGE:
 0.49		OPEN:
58.32		HIGH:
58.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
57.83		LOW:
58.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2558.3258.3258.3258.3200
06/20/2557.8357.8357.8357.8300
06/19/2557.6957.6957.6957.6900
06/18/2557.6957.6957.6957.6900
06/17/2557.6757.6757.6757.6700
06/16/2558.1558.1558.1558.1500
06/13/2557.6357.6357.6357.6300
06/12/2558.3458.3458.3458.3400
06/11/2557.9757.9757.9757.9700
06/10/2558.1258.1258.1258.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.88 - 68.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06