RCEBXCapital World Bond Fund - Class R2E06/23/2025
LAST:

 16.33		CHANGE:
 0.06		OPEN:
16.33		HIGH:
16.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
16.27		LOW:
16.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2516.3316.3316.3316.3300
06/20/2516.2716.2716.2716.2700
06/19/2516.2616.2616.2616.2600
06/18/2516.2616.2616.2616.2600
06/17/2516.2616.2616.2616.2600
06/16/2516.2816.2816.2816.2800
06/13/2516.2916.2916.2916.2900
06/12/2516.5016.5016.5016.5000
06/11/2516.4016.4016.4016.4000
06/10/2516.3516.3516.3516.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 16.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06