USMF, RCDRX End of Day and Historical Stock Data [Sei Global Neutral Balanced Pool Class O NL [384]

26 Feb 2026

LAST: 7.390	CHANGE: 0.02	OPEN: 7.390	HIGH: 7.390	ASK: 0.000	VOLUME: 0
LAST: 7.390	CHG(%): 0.27	PREV: 7.370	LOW: 7.390	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.390	7.390	7.390	7.390
25 Feb 26	7.370	7.370	7.370	7.370
24 Feb 26	7.340	7.340	7.340	7.340
23 Feb 26	7.350	7.350	7.350	7.350
20 Feb 26	7.330	7.330	7.330	7.330
19 Feb 26	7.330	7.330	7.330	7.330
18 Feb 26	7.310	7.310	7.310	7.310
17 Feb 26	7.300	7.300	7.300	7.300
13 Feb 26	7.270	7.270	7.270	7.270
12 Feb 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390