USMF, RCDQX End of Day and Historical Stock Data [Sei Global Neutral Balanced Pool Class F NL [570]

22 Apr 2026

LAST: 8.550	CHANGE: 0.06	OPEN: 8.550	HIGH: 8.550	ASK: 0.000	VOLUME: 0
LAST: 8.550	CHG(%): 0.70	PREV: 8.610	LOW: 8.550	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	8.550	8.550	8.550	8.550
21 Apr 26	8.610	8.610	8.610	8.610
20 Apr 26	8.610	8.610	8.610	8.610
17 Apr 26	8.570	8.570	8.570	8.570
16 Apr 26	8.570	8.570	8.570	8.570
15 Apr 26	8.570	8.570	8.570	8.570
14 Apr 26	8.540	8.540	8.540	8.540
13 Apr 26	8.510	8.510	8.510	8.510
10 Apr 26	8.500	8.500	8.500	8.500
09 Apr 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.550