USMF, RCDEX End of Day and Historical Stock Data [Sei Global Balanced Growth Pool Class O NL [3188]

23 Apr 2026

LAST: 8.060	CHANGE: 0.03	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.37	PREV: 8.030	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.060	8.060	8.060	8.060
22 Apr 26	8.030	8.030	8.030	8.030
21 Apr 26	8.080	8.080	8.080	8.080
20 Apr 26	8.100	8.100	8.100	8.100
17 Apr 26	8.050	8.050	8.050	8.050
16 Apr 26	8.040	8.040	8.040	8.040
15 Apr 26	8.040	8.040	8.040	8.040
14 Apr 26	8.010	8.010	8.010	8.010
13 Apr 26	7.970	7.970	7.970	7.970
10 Apr 26	7.950	7.950	7.950	7.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060