USMF, RCDCX End of Day and Historical Stock Data [Sei Global Balanced Growth Pool Class E NL [3631]

09 Sep 2026

LAST: 8.350	CHANGE: 0.05	OPEN: 8.350	HIGH: 8.350	ASK: 0.000	VOLUME: 0
LAST: 8.350	CHG(%): 0.60	PREV: 8.400	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	8.350	8.350	8.350	8.350
08 Sep 26	8.400	8.400	8.400	8.400
04 Sep 26	8.390	8.390	8.390	8.390
03 Sep 26	8.350	8.350	8.350	8.350
02 Sep 26	8.350	8.350	8.350	8.350
01 Sep 26	8.380	8.380	8.380	8.380
31 Aug 26	8.400	8.400	8.400	8.400
28 Aug 26	8.410	8.410	8.410	8.410
27 Aug 26	8.410	8.410	8.410	8.410
26 Aug 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.350