USMF, RCDBX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class O NL [144]

03 Aug 2026

LAST: 8.680	CHANGE: 0.23	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 2.72	PREV: 8.450	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	8.680	8.680	8.680	8.680
31 Jul 26	8.450	8.450	8.450	8.450
30 Jul 26	8.190	8.190	8.190	8.190
29 Jul 26	8.330	8.330	8.330	8.330
28 Jul 26	8.510	8.510	8.510	8.510
27 Jul 26	8.510	8.510	8.510	8.510
24 Jul 26	8.630	8.630	8.630	8.630
23 Jul 26	8.650	8.650	8.650	8.650
22 Jul 26	8.650	8.650	8.650	8.650
21 Jul 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680