USMF, RCDBX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class O NL [144]

26 Feb 2026

LAST: 8.240	CHANGE: 0.11	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 1.35	PREV: 8.130	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.240	8.240	8.240	8.240
25 Feb 26	8.130	8.130	8.130	8.130
24 Feb 26	8.050	8.050	8.050	8.050
23 Feb 26	7.990	7.990	7.990	7.990
20 Feb 26	7.950	7.950	7.950	7.950
19 Feb 26	7.930	7.930	7.930	7.930
18 Feb 26	7.910	7.910	7.910	7.910
17 Feb 26	7.880	7.880	7.880	7.880
13 Feb 26	7.890	7.890	7.890	7.890
12 Feb 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240