USMF, RCCZX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class E NL [286]

22 Sep 2026

LAST: 8.370	CHANGE: 0.21	OPEN: 8.370	HIGH: 8.370	ASK: 0.000	VOLUME: 0
LAST: 8.370	CHG(%): 2.57	PREV: 8.160	LOW: 8.370	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.370	8.370	8.370	8.370
21 Sep 26	8.160	8.160	8.160	8.160
18 Sep 26	8.080	8.080	8.080	8.080
17 Sep 26	8.050	8.050	8.050	8.050
16 Sep 26	8.030	8.030	8.030	8.030
15 Sep 26	8.100	8.100	8.100	8.100
14 Sep 26	8.170	8.170	8.170	8.170
11 Sep 26	8.120	8.120	8.120	8.120
10 Sep 26	8.260	8.260	8.260	8.260
09 Sep 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370