USMF, RCCZX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class E NL [286]

27 Feb 2026

LAST: 7.710	CHANGE: 0.01	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 0.13	PREV: 7.700	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	7.710	7.710	7.710	7.710
26 Feb 26	7.700	7.700	7.700	7.700
25 Feb 26	7.600	7.600	7.600	7.600
24 Feb 26	7.520	7.520	7.520	7.520
23 Feb 26	7.470	7.470	7.470	7.470
20 Feb 26	7.430	7.430	7.430	7.430
19 Feb 26	7.420	7.420	7.420	7.420
18 Feb 26	7.400	7.400	7.400	7.400
17 Feb 26	7.370	7.370	7.370	7.370
13 Feb 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710