USMF, RCCYX End of Day and Historical Stock Data [Sei Conservative Monthly Income Fund Class S NL]

14 Sep 2026

LAST: 7.470	CHANGE: 0.02	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.27	PREV: 7.450	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Sep 26	7.470	7.470	7.470	7.470
11 Sep 26	7.450	7.450	7.450	7.450
10 Sep 26	7.480	7.480	7.480	7.480
09 Sep 26	7.500	7.500	7.500	7.500
08 Sep 26	7.540	7.540	7.540	7.540
04 Sep 26	7.530	7.530	7.530	7.530
03 Sep 26	7.520	7.520	7.520	7.520
02 Sep 26	7.520	7.520	7.520	7.520
01 Sep 26	7.530	7.530	7.530	7.530
31 Aug 26	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470