USMF, RCCUX End of Day and Historical Stock Data [Sei Conservative Monthly Income Fund Class F NL]

29 Jul 2026

LAST: 9.410	CHANGE: 0.02	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.21	PREV: 9.390	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	9.410	9.410	9.410	9.410
28 Jul 26	9.390	9.390	9.390	9.390
27 Jul 26	9.360	9.360	9.360	9.360
24 Jul 26	9.330	9.330	9.330	9.330
23 Jul 26	9.360	9.360	9.360	9.360
22 Jul 26	9.370	9.370	9.370	9.370
21 Jul 26	9.340	9.340	9.340	9.340
20 Jul 26	9.350	9.350	9.350	9.350
17 Jul 26	9.370	9.370	9.370	9.370
16 Jul 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410