USMF, RCCRX End of Day and Historical Stock Data [Sei Conservative Monthly Income Fund Class E NL]

26 Feb 2026

LAST: 7.630	CHANGE: 0.00	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.00	PREV: 7.630	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	7.630	7.630	7.630	7.630
25 Feb 26	7.630	7.630	7.630	7.630
24 Feb 26	7.620	7.620	7.620	7.620
23 Feb 26	7.610	7.610	7.610	7.610
20 Feb 26	7.600	7.600	7.600	7.600
19 Feb 26	7.600	7.600	7.600	7.600
18 Feb 26	7.580	7.580	7.580	7.580
17 Feb 26	7.580	7.580	7.580	7.580
13 Feb 26	7.550	7.550	7.550	7.550
12 Feb 26	7.570	7.570	7.570	7.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630