USMF, RCCRX End of Day and Historical Stock Data [Sei Conservative Monthly Income Fund Class E NL]

24 Apr 2026

LAST: 7.520	CHANGE: 0.00	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.00	PREV: 7.520	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Apr 26	7.520	7.520	7.520	7.520
23 Apr 26	7.520	7.520	7.520	7.520
22 Apr 26	7.500	7.500	7.500	7.500
21 Apr 26	7.540	7.540	7.540	7.540
20 Apr 26	7.540	7.540	7.540	7.540
17 Apr 26	7.510	7.510	7.510	7.510
16 Apr 26	7.510	7.510	7.510	7.510
15 Apr 26	7.520	7.520	7.520	7.520
14 Apr 26	7.510	7.510	7.510	7.510
13 Apr 26	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520