USMF, RCCFX End of Day and Historical Stock Data [Sei Balanced Monthly Income Fund Class S NL [466]

21 Apr 2026

LAST: 6.010	CHANGE: 0.01	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.17	PREV: 6.020	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	6.010	6.010	6.010	6.010
20 Apr 26	6.020	6.020	6.020	6.020
17 Apr 26	5.990	5.990	5.990	5.990
16 Apr 26	5.990	5.990	5.990	5.990
15 Apr 26	5.990	5.990	5.990	5.990
14 Apr 26	5.980	5.980	5.980	5.980
13 Apr 26	5.960	5.960	5.960	5.960
10 Apr 26	5.950	5.950	5.950	5.950
09 Apr 26	5.960	5.960	5.960	5.960
08 Apr 26	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010