USMF, RCCCX End of Day and Historical Stock Data [Sei Balanced Monthly Income Fund Class F NL [648]

26 Feb 2026

LAST: 8.520	CHANGE: 0.02	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.24	PREV: 8.500	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	8.520	8.520	8.520	8.520
25 Feb 26	8.500	8.500	8.500	8.500
24 Feb 26	8.470	8.470	8.470	8.470
23 Feb 26	8.480	8.480	8.480	8.480
20 Feb 26	8.450	8.450	8.450	8.450
19 Feb 26	8.450	8.450	8.450	8.450
18 Feb 26	8.410	8.410	8.410	8.410
17 Feb 26	8.410	8.410	8.410	8.410
13 Feb 26	8.350	8.350	8.350	8.350
12 Feb 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520