USMF, RCBZX End of Day and Historical Stock Data [Sei Balanced Monthly Income Fund Class E NL [363]

26 Feb 2026

LAST: 6.130	CHANGE: 0.01	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.16	PREV: 6.120	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Feb 26	6.130	6.130	6.130	6.130
25 Feb 26	6.120	6.120	6.120	6.120
24 Feb 26	6.100	6.100	6.100	6.100
23 Feb 26	6.100	6.100	6.100	6.100
20 Feb 26	6.080	6.080	6.080	6.080
19 Feb 26	6.080	6.080	6.080	6.080
18 Feb 26	6.050	6.050	6.050	6.050
17 Feb 26	6.050	6.050	6.050	6.050
13 Feb 26	6.010	6.010	6.010	6.010
12 Feb 26	6.060	6.060	6.060	6.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130