USMF, RBYIX End of Day and Historical Stock Data [Scotia Wealth American Core-Plus Bond Pool Pinna]

12 Feb 2026

LAST: 7.800	CHANGE: 0.01	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.13	PREV: 7.810	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	7.800	7.800	7.800	7.800
11 Feb 26	7.810	7.810	7.810	7.810
10 Feb 26	7.790	7.790	7.790	7.790
09 Feb 26	7.780	7.780	7.780	7.780
06 Feb 26	7.790	7.790	7.790	7.790
05 Feb 26	7.760	7.760	7.760	7.760
04 Feb 26	7.760	7.760	7.760	7.760
03 Feb 26	7.760	7.760	7.760	7.760
02 Feb 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800