USMF, RBUOX End of Day and Historical Stock Data [Scotia Low Carbon Canadian Fixed Income Fund Ser]

12 Feb 2026

LAST: 8.730	CHANGE: 0.01	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.11	PREV: 8.720	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	8.730	8.730	8.730	8.730
11 Feb 26	8.720	8.720	8.720	8.720
10 Feb 26	8.700	8.700	8.700	8.700
09 Feb 26	8.700	8.700	8.700	8.700
06 Feb 26	8.700	8.700	8.700	8.700
05 Feb 26	8.690	8.690	8.690	8.690
04 Feb 26	8.680	8.680	8.680	8.680
03 Feb 26	8.680	8.680	8.680	8.680
02 Feb 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730