USMF, RBUNX End of Day and Historical Stock Data [Scotia Low Carbon Canadian Fixed Income Fund Ser]

24 Jul 2026

LAST: 8.570	CHANGE: 0.03	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.35	PREV: 8.600	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	8.570	8.570	8.570	8.570
23 Jul 26	8.600	8.600	8.600	8.600
22 Jul 26	8.620	8.620	8.620	8.620
21 Jul 26	8.620	8.620	8.620	8.620
20 Jul 26	8.620	8.620	8.620	8.620
17 Jul 26	8.640	8.640	8.640	8.640
16 Jul 26	8.640	8.640	8.640	8.640
15 Jul 26	8.620	8.620	8.620	8.620
14 Jul 26	8.620	8.620	8.620	8.620
13 Jul 26	8.640	8.640	8.640	8.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570