USMF, RBUMX End of Day and Historical Stock Data [Scotia Low Carbon Canadian Fixed Income Fund Ser]

10 Sep 2026

LAST: 8.400	CHANGE: 0.02	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.24	PREV: 8.420	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	8.400	8.400	8.400	8.400
09 Sep 26	8.420	8.420	8.420	8.420
08 Sep 26	8.440	8.440	8.440	8.440
04 Sep 26	8.430	8.430	8.430	8.430
03 Sep 26	8.430	8.430	8.430	8.430
02 Sep 26	8.450	8.450	8.450	8.450
01 Sep 26	8.460	8.460	8.460	8.460
31 Aug 26	8.470	8.470	8.470	8.470
28 Aug 26	8.480	8.480	8.480	8.480
27 Aug 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400