USMF, RBUMX End of Day and Historical Stock Data [Scotia Low Carbon Canadian Fixed Income Fund Ser]

27 Feb 2026

LAST: 8.760	CHANGE: 0.01	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.11	PREV: 8.750	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	8.760	8.760	8.760	8.760
26 Feb 26	8.750	8.750	8.750	8.750
25 Feb 26	8.750	8.750	8.750	8.750
24 Feb 26	8.750	8.750	8.750	8.750
23 Feb 26	8.740	8.740	8.740	8.740
20 Feb 26	8.730	8.730	8.730	8.730
19 Feb 26	8.740	8.740	8.740	8.740
17 Feb 26	8.730	8.730	8.730	8.730
13 Feb 26	8.710	8.710	8.710	8.710
12 Feb 26	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760