USMF, RBPKX End of Day and Historical Stock Data [Russell Investments Yield Opportunities Pool Ser]

22 Apr 2026

LAST: 7.180	CHANGE: 0.05	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.69	PREV: 7.230	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Apr 26	7.180	7.180	7.180	7.180
21 Apr 26	7.230	7.230	7.230	7.230
20 Apr 26	7.220	7.220	7.220	7.220
17 Apr 26	7.170	7.170	7.170	7.170
16 Apr 26	7.160	7.160	7.160	7.160
15 Apr 26	7.130	7.130	7.130	7.130
14 Apr 26	7.100	7.100	7.100	7.100
13 Apr 26	7.050	7.050	7.050	7.050
10 Apr 26	7.070	7.070	7.070	7.070
09 Apr 26	7.050	7.050	7.050	7.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180