USMF, RBPFX End of Day and Historical Stock Data [Russell Investments Yield Opportunities Pool Ser]

31 Jul 2026

LAST: 9.270	CHANGE: 0.06	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.65	PREV: 9.210	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 26	9.270	9.270	9.270	9.270
30 Jul 26	9.210	9.210	9.210	9.210
29 Jul 26	9.260	9.260	9.260	9.260
28 Jul 26	9.250	9.250	9.250	9.250
27 Jul 26	9.290	9.290	9.290	9.290
24 Jul 26	9.280	9.280	9.280	9.280
23 Jul 26	9.340	9.340	9.340	9.340
22 Jul 26	9.350	9.350	9.350	9.350
21 Jul 26	9.320	9.320	9.320	9.320
20 Jul 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270