USMF, RBPFX End of Day and Historical Stock Data [Russell Investments Yield Opportunities Pool Ser]

21 Apr 2026

LAST: 9.330	CHANGE: 0.03	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.32	PREV: 9.360	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	9.330	9.330	9.330	9.330
20 Apr 26	9.360	9.360	9.360	9.360
17 Apr 26	9.300	9.300	9.300	9.300
16 Apr 26	9.300	9.300	9.300	9.300
15 Apr 26	9.300	9.300	9.300	9.300
14 Apr 26	9.270	9.270	9.270	9.270
13 Apr 26	9.240	9.240	9.240	9.240
10 Apr 26	9.240	9.240	9.240	9.240
09 Apr 26	9.230	9.230	9.230	9.230
08 Apr 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330