USMF, RBPEX End of Day and Historical Stock Data [Russell Investments Yield Opportunities Pool Ser]

17 Jun 2026

LAST: 9.400	CHANGE: 0.02	OPEN: 9.400	HIGH: 9.400	ASK: 0.000	VOLUME: 0
LAST: 9.400	CHG(%): 0.21	PREV: 9.420	LOW: 9.400	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.400	9.400	9.400	9.400
16 Jun 26	9.420	9.420	9.420	9.420
15 Jun 26	9.370	9.370	9.370	9.370
12 Jun 26	9.350	9.350	9.350	9.350
11 Jun 26	9.260	9.260	9.260	9.260
10 Jun 26	9.310	9.310	9.310	9.310
09 Jun 26	9.280	9.280	9.280	9.280
08 Jun 26	9.270	9.270	9.270	9.270
05 Jun 26	9.360	9.360	9.360	9.360
04 Jun 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400