USMF, RBMIX End of Day and Historical Stock Data [Russell Investments Short Term Income Pool Serie]

27 Jul 2026

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.330	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	9.350	9.350	9.350	9.350
24 Jul 26	9.330	9.330	9.330	9.330
23 Jul 26	9.350	9.350	9.350	9.350
22 Jul 26	9.360	9.360	9.360	9.360
21 Jul 26	9.360	9.360	9.360	9.360
20 Jul 26	9.350	9.350	9.350	9.350
17 Jul 26	9.360	9.360	9.360	9.360
16 Jul 26	9.360	9.360	9.360	9.360
15 Jul 26	9.350	9.350	9.350	9.350
14 Jul 26	9.350	9.350	9.350	9.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350