USMF, RBMGX End of Day and Historical Stock Data [Russell Investments Short Term Income Pool Serie]

04 Sep 2026

LAST: 6.540	CHANGE: 0.03	OPEN: 6.540	HIGH: 6.540	ASK: 0.000	VOLUME: 0
LAST: 6.540	CHG(%): 0.46	PREV: 6.510	LOW: 6.540	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	6.540	6.540	6.540	6.540
03 Sep 26	6.510	6.510	6.510	6.510
02 Sep 26	6.500	6.500	6.500	6.500
01 Sep 26	6.510	6.510	6.510	6.510
31 Aug 26	6.490	6.490	6.490	6.490
28 Aug 26	6.520	6.520	6.520	6.520
27 Aug 26	6.520	6.520	6.520	6.520
26 Aug 26	6.540	6.540	6.540	6.540
25 Aug 26	6.550	6.550	6.550	6.550
21 Aug 26	6.560	6.560	6.560	6.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.540