USMF, RBLQX End of Day and Historical Stock Data [Russell Investments Short Term Income Class Seri]

28 Apr 2026

LAST: 6.220	CHANGE: 0.01	OPEN: 6.220	HIGH: 6.220	ASK: 0.000	VOLUME: 0
LAST: 6.220	CHG(%): 0.16	PREV: 6.230	LOW: 6.220	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.220	6.220	6.220	6.220
27 Apr 26	6.230	6.230	6.230	6.230
24 Apr 26	6.210	6.210	6.210	6.210
23 Apr 26	6.220	6.220	6.220	6.220
22 Apr 26	6.220	6.220	6.220	6.220
21 Apr 26	6.250	6.250	6.250	6.250
20 Apr 26	6.220	6.220	6.220	6.220
17 Apr 26	6.200	6.200	6.200	6.200
16 Apr 26	6.190	6.190	6.190	6.190
15 Apr 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.220