USMF, RBLQX End of Day and Historical Stock Data [Russell Investments Short Term Income Class Seri]

10 Sep 2026

LAST: 5.990	CHANGE: 0.02	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.33	PREV: 6.010	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	5.990	5.990	5.990	5.990
09 Sep 26	6.010	6.010	6.010	6.010
08 Sep 26	6.000	6.000	6.000	6.000
04 Sep 26	6.010	6.010	6.010	6.010
03 Sep 26	5.990	5.990	5.990	5.990
02 Sep 26	5.980	5.980	5.980	5.980
01 Sep 26	5.990	5.990	5.990	5.990
31 Aug 26	5.980	5.980	5.980	5.980
28 Aug 26	6.010	6.010	6.010	6.010
27 Aug 26	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990