USMF, RBLQX End of Day and Historical Stock Data [Russell Investments Short Term Income Class Seri]

18 Jun 2026

LAST: 6.010	CHANGE: 0.06	OPEN: 6.010	HIGH: 6.010	ASK: 0.000	VOLUME: 0
LAST: 6.010	CHG(%): 0.99	PREV: 6.070	LOW: 6.010	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	6.010	6.010	6.010	6.010
17 Jun 26	6.070	6.070	6.070	6.070
16 Jun 26	6.070	6.070	6.070	6.070
15 Jun 26	6.070	6.070	6.070	6.070
12 Jun 26	6.080	6.080	6.080	6.080
11 Jun 26	6.070	6.070	6.070	6.070
10 Jun 26	6.070	6.070	6.070	6.070
09 Jun 26	6.060	6.060	6.060	6.060
08 Jun 26	6.070	6.070	6.070	6.070
05 Jun 26	6.090	6.090	6.090	6.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010