USMF, RBLMX End of Day and Historical Stock Data [Russell Investments Short Term Income Class Seri]

11 Sep 2026

LAST: 5.520	CHANGE: 0.03	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 0
LAST: 5.520	CHG(%): 0.54	PREV: 5.550	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 26	5.520	5.520	5.520	5.520
10 Sep 26	5.550	5.550	5.550	5.550
09 Sep 26	5.560	5.560	5.560	5.560
08 Sep 26	5.550	5.550	5.550	5.550
04 Sep 26	5.560	5.560	5.560	5.560
03 Sep 26	5.540	5.540	5.540	5.540
02 Sep 26	5.530	5.530	5.530	5.530
01 Sep 26	5.550	5.550	5.550	5.550
31 Aug 26	5.530	5.530	5.530	5.530
28 Aug 26	5.560	5.560	5.560	5.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520