USMF, RBJWX End of Day and Historical Stock Data [Russell Investments Multi-Factor International E]

18 Jun 2026

LAST: 9.600	CHANGE: 0.05	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.52	PREV: 9.650	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	9.600	9.600	9.600	9.600
17 Jun 26	9.650	9.650	9.650	9.650
16 Jun 26	9.650	9.650	9.650	9.650
15 Jun 26	9.590	9.590	9.590	9.590
12 Jun 26	9.560	9.560	9.560	9.560
11 Jun 26	9.290	9.290	9.290	9.290
10 Jun 26	9.410	9.410	9.410	9.410
09 Jun 26	9.410	9.410	9.410	9.410
08 Jun 26	9.330	9.330	9.330	9.330
05 Jun 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600